USD 1.19
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 1.17 | 1.33 | 1.17 | 1.26 | 66.32 Thousand |
27 Nov, 2023 | 1.19 | 1.19 | 1.15 | 1.18 | 26.6 Thousand |
24 Nov, 2023 | 1.19 | 1.19 | 1.14 | 1.18 | 60.2 Thousand |
22 Nov, 2023 | 1.09 | 1.19 | 1.06 | 1.15 | 124.64 Thousand |
21 Nov, 2023 | 1.01 | 1.04 | 1.01 | 1.04 | 7500.00 |
20 Nov, 2023 | 1.06 | 1.07 | 1.01 | 1.02 | 10.22 Thousand |
17 Nov, 2023 | 1.04 | 1.04 | 1.0 | 1.0 | 90.2 Thousand |
16 Nov, 2023 | 1.07 | 1.09 | 1.03 | 1.03 | 156.04 Thousand |
15 Nov, 2023 | 1.04 | 1.09 | 1.04 | 1.08 | 109.6 Thousand |
14 Nov, 2023 | 0.99 | 1.04 | 0.99 | 1.04 | 110.8 Thousand |
001215
GLJ
SKO
BACA
MDNWF
MAK