USD 1.19
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 1.06 | 1.11 | 1.06 | 1.08 | 13.74 Thousand |
11 Dec, 2023 | 1.09 | 1.09 | 1.03 | 1.07 | 8300.00 |
08 Dec, 2023 | 1.13 | 1.13 | 1.06 | 1.06 | 14.6 Thousand |
07 Dec, 2023 | 1.14 | 1.14 | 1.12 | 1.13 | 31.9 Thousand |
06 Dec, 2023 | 1.11 | 1.14 | 1.11 | 1.14 | 25.72 Thousand |
05 Dec, 2023 | 1.11 | 1.15 | 1.1 | 1.12 | 6500.00 |
04 Dec, 2023 | 1.17 | 1.18 | 1.14 | 1.15 | 20.4 Thousand |
01 Dec, 2023 | 1.24 | 1.24 | 1.11 | 1.19 | 46.73 Thousand |
30 Nov, 2023 | 1.26 | 1.3 | 1.25 | 1.28 | 48.2 Thousand |
29 Nov, 2023 | 1.25 | 1.29 | 1.25 | 1.29 | 65 Thousand |
001215
GLJ
SKO
BACA
MDNWF
MAK