CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.44 | 1.48 | 1.43 | 1.45 | 29.42 Thousand |
| 04 Oct, 2024 | 1.44 | 1.45 | 1.41 | 1.42 | 25.8 Thousand |
| 03 Oct, 2024 | 1.42 | 1.44 | 1.41 | 1.41 | 22.65 Thousand |
| 02 Oct, 2024 | 1.43 | 1.5 | 1.43 | 1.46 | 41.1 Thousand |
| 01 Oct, 2024 | 1.4 | 1.45 | 1.4 | 1.41 | 38.96 Thousand |
| 30 Sep, 2024 | 1.41 | 1.43 | 1.39 | 1.4 | 27.22 Thousand |
| 27 Sep, 2024 | 1.42 | 1.42 | 1.4 | 1.4 | 9773.00 |
| 26 Sep, 2024 | 1.38 | 1.38 | 1.37 | 1.38 | 6327.00 |
| 25 Sep, 2024 | 1.39 | 1.39 | 1.38 | 1.38 | 5413.00 |
| 24 Sep, 2024 | 1.34 | 1.43 | 1.27 | 1.37 | 69.89 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV