CLPS Incorporation (CLPS)
USD 1.0
(4.76%)
USD 1.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.0 | 1.04 | 1.0 | 1.0 | 1506.00 |
| 05 Apr, 2024 | 1.08 | 1.08 | 1.0 | 1.01 | 8186.00 |
| 04 Apr, 2024 | 1.06 | 1.09 | 1.06 | 1.09 | 3200.00 |
| 03 Apr, 2024 | 1.05 | 1.09 | 1.05 | 1.07 | 10.02 Thousand |
| 02 Apr, 2024 | 1.03 | 1.1 | 1.03 | 1.06 | 7711.00 |
| 01 Apr, 2024 | 1.07 | 1.07 | 1.03 | 1.03 | 2739.00 |
| 28 Mar, 2024 | 1.05 | 1.07 | 1.03 | 1.03 | 1100.00 |
| 27 Mar, 2024 | 1.06 | 1.06 | 1.03 | 1.03 | 32.1 Thousand |
| 26 Mar, 2024 | 1.03 | 1.08 | 1.03 | 1.07 | 30.1 Thousand |
| 25 Mar, 2024 | 1.04 | 1.06 | 1.03 | 1.03 | 4100.00 |
001215
GLJ
SKO
BACA
MDNWF
MAK