CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.39 | 1.42 | 1.33 | 1.35 | 23.96 Thousand |
| 20 Sep, 2024 | 1.35 | 1.38 | 1.35 | 1.36 | 7166.00 |
| 19 Sep, 2024 | 1.37 | 1.38 | 1.35 | 1.37 | 11.18 Thousand |
| 18 Sep, 2024 | 1.33 | 1.42 | 1.33 | 1.38 | 15.55 Thousand |
| 17 Sep, 2024 | 1.39 | 1.4 | 1.23 | 1.39 | 29.98 Thousand |
| 16 Sep, 2024 | 1.36 | 1.39 | 1.3 | 1.38 | 24.26 Thousand |
| 13 Sep, 2024 | 1.3 | 1.36 | 1.26 | 1.34 | 60.94 Thousand |
| 12 Sep, 2024 | 1.3 | 1.3 | 1.25 | 1.3 | 48.76 Thousand |
| 11 Sep, 2024 | 1.21 | 1.3 | 1.19 | 1.29 | 39.47 Thousand |
| 10 Sep, 2024 | 1.19 | 1.21 | 1.01 | 1.17 | 25.54 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV