CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.48 | 1.49 | 1.36 | 1.36 | 69.56 Thousand |
| 01 Nov, 2024 | 1.37 | 1.7 | 1.36 | 1.57 | 270.53 Thousand |
| 31 Oct, 2024 | 1.45 | 1.49 | 1.37 | 1.37 | 42.25 Thousand |
| 30 Oct, 2024 | 1.51 | 1.51 | 1.43 | 1.46 | 45.66 Thousand |
| 29 Oct, 2024 | 1.42 | 1.54 | 1.41 | 1.51 | 101.01 Thousand |
| 28 Oct, 2024 | 1.36 | 1.4 | 1.36 | 1.4 | 12.74 Thousand |
| 25 Oct, 2024 | 1.4 | 1.4 | 1.34 | 1.36 | 5467.00 |
| 24 Oct, 2024 | 1.44 | 1.44 | 1.38 | 1.39 | 14.2 Thousand |
| 23 Oct, 2024 | 1.45 | 1.45 | 1.4 | 1.41 | 40.27 Thousand |
| 22 Oct, 2024 | 1.39 | 1.45 | 1.39 | 1.43 | 43.46 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV