CLPS Incorporation (CLPS)

USD 1.22

(3.39%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 0.95 1.0 0.95 0.96 9919.00
09 Feb, 2024 0.99 1.02 0.89 0.98 29.03 Thousand
08 Feb, 2024 0.98 1.0 0.97 0.98 11.71 Thousand
07 Feb, 2024 0.97 1.0 0.97 0.98 3700.00
06 Feb, 2024 0.96 0.97 0.96 0.97 1000.00
05 Feb, 2024 1.0 1.02 0.96 0.99 10.63 Thousand
02 Feb, 2024 1.0 1.02 1.0 1.01 2300.00
01 Feb, 2024 1.0 1.0 1.0 1.0 1312.00
31 Jan, 2024 1.02 1.02 1.0 1.0 1400.00
30 Jan, 2024 0.98 1.01 0.98 1.0 13.2 Thousand