CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.05 | 1.09 | 1.05 | 1.08 | 5408.00 |
| 02 Dec, 2024 | 1.08 | 1.12 | 1.05 | 1.09 | 25.22 Thousand |
| 29 Nov, 2024 | 1.12 | 1.15 | 1.1 | 1.11 | 19.58 Thousand |
| 27 Nov, 2024 | 1.13 | 1.15 | 1.11 | 1.11 | 39.92 Thousand |
| 26 Nov, 2024 | 1.06 | 1.13 | 1.06 | 1.1 | 11.88 Thousand |
| 25 Nov, 2024 | 1.08 | 1.11 | 1.07 | 1.1 | 29.3 Thousand |
| 22 Nov, 2024 | 1.15 | 1.15 | 1.1 | 1.11 | 31.85 Thousand |
| 21 Nov, 2024 | 1.14 | 1.15 | 1.13 | 1.13 | 11.77 Thousand |
| 20 Nov, 2024 | 1.19 | 1.19 | 1.13 | 1.17 | 23.26 Thousand |
| 19 Nov, 2024 | 1.16 | 1.2 | 1.11 | 1.19 | 29.9 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV