CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.09 | 1.18 | 1.06 | 1.16 | 65.12 Thousand |
| 15 Nov, 2024 | 1.08 | 1.14 | 1.07 | 1.1 | 33.87 Thousand |
| 14 Nov, 2024 | 1.16 | 1.17 | 1.06 | 1.11 | 61.2 Thousand |
| 13 Nov, 2024 | 1.05 | 1.2 | 1.05 | 1.19 | 206.32 Thousand |
| 12 Nov, 2024 | 1.04 | 1.05 | 1.02 | 1.05 | 9146.00 |
| 11 Nov, 2024 | 1.05 | 1.09 | 1.03 | 1.03 | 26.71 Thousand |
| 08 Nov, 2024 | 1.09 | 1.1 | 1.05 | 1.05 | 28.42 Thousand |
| 07 Nov, 2024 | 1.12 | 1.12 | 1.03 | 1.09 | 26.95 Thousand |
| 06 Nov, 2024 | 1.25 | 1.25 | 0.8 | 1.12 | 208.86 Thousand |
| 05 Nov, 2024 | 1.33 | 1.35 | 1.22 | 1.25 | 21.56 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV