CLPS Incorporation (CLPS)

USD 1.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.96 0.97 0.96 0.97 1000.00
05 Feb, 2024 1.0 1.02 0.96 0.99 10.63 Thousand
02 Feb, 2024 1.0 1.02 1.0 1.01 2300.00
01 Feb, 2024 1.0 1.0 1.0 1.0 1312.00
31 Jan, 2024 1.02 1.02 1.0 1.0 1400.00
30 Jan, 2024 0.98 1.01 0.98 1.0 13.2 Thousand
29 Jan, 2024 1.0 1.01 0.96 0.98 7100.00
26 Jan, 2024 1.02 1.03 1.01 1.03 3429.00
25 Jan, 2024 1.02 1.02 1.0 1.0 2700.00
24 Jan, 2024 1.03 1.03 1.0 1.0 1811.00