Clover Leaf Capital Corp. (CLOE)

USD 12.2

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 11.6 11.6 11.6 11.6 -
17 Nov, 2023 11.6 11.6 11.6 11.6 -
16 Nov, 2023 11.6 11.6 11.6 11.6 -
15 Nov, 2023 11.6 11.6 11.6 11.6 1695.00
14 Nov, 2023 11.55 11.6 11.45 11.6 27.73 Thousand
13 Nov, 2023 11.49 11.49 11.49 11.49 -
10 Nov, 2023 11.49 11.49 11.49 11.49 -
09 Nov, 2023 11.52 11.52 11.45 11.49 3105.00
08 Nov, 2023 11.5 11.5 11.5 11.5 403.00
07 Nov, 2023 11.53 11.53 11.53 11.53 -