Clover Leaf Capital Corp. (CLOE)

USD 12.2

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 11.53 11.53 11.53 11.53 -
03 Nov, 2023 11.53 11.53 11.53 11.53 -
02 Nov, 2023 11.53 11.53 11.53 11.53 -
01 Nov, 2023 11.53 11.53 11.53 11.53 -
31 Oct, 2023 11.53 11.53 11.53 11.53 -
30 Oct, 2023 11.51 11.53 11.51 11.53 602.00
27 Oct, 2023 11.41 11.54 11.4 11.54 2200.00
26 Oct, 2023 11.54 11.54 11.54 11.54 106.00
25 Oct, 2023 11.5 11.5 11.5 11.5 -
24 Oct, 2023 11.5 11.5 11.5 11.5 -