Clover Leaf Capital Corp. (CLOE)

USD 12.2

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 11.6 11.6 11.6 11.6 -
04 Dec, 2023 11.6 11.6 11.6 11.6 503.00
01 Dec, 2023 11.63 11.63 11.63 11.63 -
30 Nov, 2023 11.62 11.63 11.62 11.63 210.00
29 Nov, 2023 11.69 11.69 11.69 11.69 -
28 Nov, 2023 11.69 11.69 11.69 11.69 -
27 Nov, 2023 11.59 11.69 11.59 11.69 748.00
24 Nov, 2023 11.57 11.57 11.57 11.57 -
22 Nov, 2023 11.57 11.57 11.57 11.57 103.00
21 Nov, 2023 11.6 11.6 11.6 11.6 -