Clover Leaf Capital Corp. (CLOE)

USD 12.2

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 11.8 11.8 11.8 11.8 -
02 Jan, 2024 11.8 11.8 11.8 11.8 105.00
29 Dec, 2023 11.67 11.67 11.67 11.67 -
28 Dec, 2023 11.67 11.67 11.67 11.67 -
27 Dec, 2023 11.67 11.67 11.67 11.67 -
26 Dec, 2023 11.67 11.67 11.67 11.67 -
22 Dec, 2023 11.67 11.67 11.67 11.67 -
21 Dec, 2023 11.67 11.67 11.67 11.67 -
20 Dec, 2023 11.68 11.68 11.67 11.67 248.00
19 Dec, 2023 11.56 11.57 11.56 11.56 21.64 Thousand