Clover Leaf Capital Corp. (CLOE)

USD 12.2

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 11.5 11.5 11.5 11.5 -
20 Oct, 2023 11.5 11.5 11.5 11.5 -
19 Oct, 2023 11.5 11.5 11.5 11.5 -
18 Oct, 2023 11.5 11.5 11.5 11.5 103.00
17 Oct, 2023 11.52 11.52 11.52 11.52 -
16 Oct, 2023 11.52 11.52 11.52 11.52 -
13 Oct, 2023 11.4 11.52 11.39 11.52 300.00
12 Oct, 2023 11.5 11.5 11.5 11.5 107.00
11 Oct, 2023 11.51 11.56 11.45 11.46 4374.00
10 Oct, 2023 11.48 11.48 11.48 11.48 -