Clene Inc. (CLNN)

USD 7.22

(-22.32%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 11.61 12.07 11.1 11.88 13.94 Thousand
17 Jun, 2021 11.31 11.6 11.08 11.59 8061.00
16 Jun, 2021 11.25 11.5 10.9 11.24 6868.00
15 Jun, 2021 11.29 11.66 10.92 11.22 5715.00
14 Jun, 2021 11.14 11.84 11.07 11.36 7970.00
11 Jun, 2021 11.84 11.84 11.0 11.14 5005.00
10 Jun, 2021 12.0 12.0 11.25 11.85 9034.00
09 Jun, 2021 11.7 12.28 11.47 12.01 8051.00
08 Jun, 2021 11.57 11.83 11.4 11.6 7503.00
07 Jun, 2021 10.61 11.5 10.56 11.18 8840.00