Clene Inc. (CLNN)

USD 7.22

(-22.32%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 8.31 8.89 8.13 8.74 24.72 Thousand
16 Jul, 2021 10.33 10.46 8.61 8.9 44.4 Thousand
15 Jul, 2021 10.78 13.69 9.5 9.92 221.4 Thousand
14 Jul, 2021 13.63 13.69 10.8 10.89 68.23 Thousand
13 Jul, 2021 17.02 17.82 12.5 13.58 394.79 Thousand
12 Jul, 2021 10.85 13.3 10.72 13.04 128.55 Thousand
09 Jul, 2021 10.87 11.01 10.51 10.79 6294.00
08 Jul, 2021 10.03 11.0 9.91 10.64 13.03 Thousand
07 Jul, 2021 10.46 10.48 9.99 10.09 3086.00
06 Jul, 2021 10.77 10.82 10.42 10.48 2282.00