Clene Inc. (CLNN)

USD 7.22

(-22.32%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 10.64 10.77 10.38 10.56 2756.00
03 Jun, 2021 10.54 10.81 10.31 10.55 4382.00
02 Jun, 2021 11.07 11.15 10.53 10.76 4328.00
01 Jun, 2021 11.5 11.94 10.58 10.78 7738.00
28 May, 2021 10.89 11.77 10.87 11.4 12.05 Thousand
27 May, 2021 10.51 10.95 10.16 10.6 7164.00
26 May, 2021 9.46 10.43 9.46 10.43 12.48 Thousand
25 May, 2021 9.71 9.92 9.15 9.52 5393.00
24 May, 2021 9.96 9.96 8.64 8.91 4803.00
21 May, 2021 9.29 9.74 9.1 9.63 3926.00