Clene Inc. (CLNN)
USD 7.22
(-22.32%)
USD 7.22
(-22.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 7.51 | 7.63 | 7.25 | 7.31 | 4443.00 |
| 13 Sep, 2021 | 7.69 | 7.94 | 7.33 | 7.59 | 4191.00 |
| 10 Sep, 2021 | 7.87 | 7.94 | 7.52 | 7.55 | 3640.00 |
| 09 Sep, 2021 | 7.78 | 7.93 | 7.52 | 7.85 | 5199.00 |
| 08 Sep, 2021 | 8.24 | 8.24 | 7.5 | 7.68 | 5257.00 |
| 07 Sep, 2021 | 8.04 | 8.35 | 7.97 | 8.23 | 6455.00 |
| 03 Sep, 2021 | 8.33 | 8.33 | 7.84 | 8.08 | 3625.00 |
| 02 Sep, 2021 | 8.3 | 8.5 | 8.01 | 8.33 | 3079.00 |
| 01 Sep, 2021 | 7.97 | 8.6 | 7.97 | 8.36 | 5372.00 |
| 31 Aug, 2021 | 7.77 | 8.19 | 7.6 | 8.0 | 5532.00 |
CLNNW
CLOV
CLPS
CLMB
CLMT
CLNE