Clene Inc. (CLNN)

USD 7.22

(-22.32%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 6.43 6.55 6.25 6.27 6190.00
11 Oct, 2021 6.87 6.87 6.4 6.41 6583.00
08 Oct, 2021 6.96 7.03 6.78 6.86 3879.00
07 Oct, 2021 6.85 7.13 6.67 7.01 7072.00
06 Oct, 2021 7.0 7.08 6.68 6.83 6089.00
05 Oct, 2021 7.64 7.98 6.87 7.03 15.59 Thousand
04 Oct, 2021 6.88 7.65 6.85 7.53 16.22 Thousand
01 Oct, 2021 6.83 7.0 6.48 6.67 5498.00
30 Sep, 2021 6.89 7.18 6.81 6.83 6274.00
29 Sep, 2021 7.1 7.22 6.78 6.86 6305.00