Clene Inc. (CLNN)
USD 7.22
(-22.32%)
USD 7.22
(-22.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 8.07 | 8.1 | 7.69 | 7.72 | 4982.00 |
| 27 Aug, 2021 | 7.82 | 8.42 | 7.72 | 8.09 | 6100.00 |
| 26 Aug, 2021 | 8.28 | 8.28 | 7.85 | 7.9 | 4229.00 |
| 25 Aug, 2021 | 8.0 | 8.09 | 7.6 | 7.98 | 7011.00 |
| 24 Aug, 2021 | 8.03 | 8.12 | 7.78 | 8.04 | 3552.00 |
| 23 Aug, 2021 | 7.68 | 8.09 | 7.38 | 8.03 | 8463.00 |
| 20 Aug, 2021 | 7.34 | 7.75 | 7.0 | 7.66 | 7415.00 |
| 19 Aug, 2021 | 7.6 | 7.75 | 7.15 | 7.34 | 8707.00 |
| 18 Aug, 2021 | 7.34 | 8.09 | 7.13 | 7.7 | 6674.00 |
| 17 Aug, 2021 | 7.5 | 7.69 | 7.21 | 7.28 | 14.59 Thousand |
CLNNW
CLOV
CLPS
CLMB
CLMT
CLNE