Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.49 | 7.92 | 7.39 | 7.44 | 4.51 Million |
| 04 Mar, 2022 | 7.23 | 7.48 | 7.22 | 7.39 | 3.63 Million |
| 03 Mar, 2022 | 7.58 | 7.73 | 7.21 | 7.32 | 2.43 Million |
| 02 Mar, 2022 | 7.56 | 7.65 | 7.31 | 7.56 | 3.75 Million |
| 01 Mar, 2022 | 7.4 | 7.67 | 7.24 | 7.43 | 6.5 Million |
| 28 Feb, 2022 | 6.91 | 7.29 | 6.9 | 7.27 | 5.7 Million |
| 25 Feb, 2022 | 6.46 | 6.99 | 6.17 | 6.95 | 5.35 Million |
| 24 Feb, 2022 | 5.79 | 6.57 | 5.77 | 6.52 | 4.27 Million |
| 23 Feb, 2022 | 6.1 | 6.39 | 5.99 | 6.01 | 3.14 Million |
| 22 Feb, 2022 | 6.1 | 6.26 | 5.9 | 5.98 | 2.8 Million |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT