Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 8.17 | 8.26 | 7.69 | 7.74 | 4.06 Million |
| 18 Mar, 2022 | 7.87 | 8.11 | 7.85 | 8.0 | 6.8 Million |
| 17 Mar, 2022 | 7.36 | 8.02 | 7.33 | 7.95 | 3.95 Million |
| 16 Mar, 2022 | 7.2 | 7.36 | 7.03 | 7.33 | 3.56 Million |
| 15 Mar, 2022 | 7.02 | 7.2 | 6.71 | 7.17 | 3.65 Million |
| 14 Mar, 2022 | 7.7 | 7.72 | 7.14 | 7.21 | 5.11 Million |
| 11 Mar, 2022 | 8.33 | 8.4 | 7.86 | 7.86 | 3.78 Million |
| 10 Mar, 2022 | 8.11 | 8.34 | 8.02 | 8.19 | 3.63 Million |
| 09 Mar, 2022 | 7.98 | 8.29 | 7.88 | 8.2 | 5.04 Million |
| 08 Mar, 2022 | 7.56 | 8.29 | 7.54 | 8.03 | 7.44 Million |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT