Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 7.12 | 7.32 | 7.09 | 7.14 | 1.73 Million |
| 18 Apr, 2022 | 7.28 | 7.28 | 7.06 | 7.1 | 1.6 Million |
| 14 Apr, 2022 | 7.46 | 7.52 | 7.2 | 7.22 | 1.71 Million |
| 13 Apr, 2022 | 7.46 | 7.64 | 7.46 | 7.5 | 2.06 Million |
| 12 Apr, 2022 | 7.71 | 7.78 | 7.38 | 7.43 | 2.08 Million |
| 11 Apr, 2022 | 7.32 | 7.58 | 7.3 | 7.47 | 2.24 Million |
| 08 Apr, 2022 | 7.79 | 7.79 | 7.45 | 7.47 | 1.86 Million |
| 07 Apr, 2022 | 7.81 | 7.96 | 7.49 | 7.74 | 2.22 Million |
| 06 Apr, 2022 | 8.05 | 8.13 | 7.6 | 7.77 | 3.04 Million |
| 05 Apr, 2022 | 8.39 | 8.65 | 8.18 | 8.19 | 3.7 Million |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT