Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 8.07 | 8.38 | 8.01 | 8.33 | 2.6 Million |
| 01 Apr, 2022 | 8.0 | 8.16 | 7.82 | 7.95 | 2.09 Million |
| 31 Mar, 2022 | 7.98 | 8.22 | 7.91 | 7.94 | 2.51 Million |
| 30 Mar, 2022 | 7.93 | 8.49 | 7.89 | 7.99 | 3.43 Million |
| 29 Mar, 2022 | 7.69 | 7.93 | 7.62 | 7.88 | 2.85 Million |
| 28 Mar, 2022 | 7.77 | 7.8 | 7.43 | 7.69 | 3.05 Million |
| 25 Mar, 2022 | 7.72 | 8.03 | 7.68 | 7.92 | 2.74 Million |
| 24 Mar, 2022 | 7.75 | 7.78 | 7.48 | 7.77 | 2.86 Million |
| 23 Mar, 2022 | 7.85 | 7.99 | 7.66 | 7.71 | 2.91 Million |
| 22 Mar, 2022 | 7.76 | 7.89 | 7.63 | 7.84 | 3.29 Million |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT