Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.92 | 6.11 | 5.86 | 6.0 | 3.31 Million |
| 03 Feb, 2022 | 5.9 | 6.05 | 5.84 | 5.86 | 2.84 Million |
| 02 Feb, 2022 | 6.33 | 6.36 | 6.0 | 6.03 | 3.17 Million |
| 01 Feb, 2022 | 6.09 | 6.45 | 6.03 | 6.34 | 4.06 Million |
| 31 Jan, 2022 | 5.7 | 6.1 | 5.7 | 6.07 | 3.88 Million |
| 28 Jan, 2022 | 5.67 | 5.71 | 5.4 | 5.69 | 3.91 Million |
| 27 Jan, 2022 | 6.17 | 6.28 | 5.43 | 5.67 | 10.13 Million |
| 26 Jan, 2022 | 6.06 | 6.55 | 5.67 | 5.7 | 15.21 Million |
| 25 Jan, 2022 | 5.11 | 5.54 | 5.06 | 5.51 | 4.86 Million |
| 24 Jan, 2022 | 4.9 | 5.27 | 4.7 | 5.24 | 5.16 Million |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT