Clean Energy Fuels Corp (CLNE)

USD 2.3

(3.14%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 12.74 13.26 12.73 13.04 1.02 Million
13 Jun, 2011 13.01 13.12 12.32 12.67 1.34 Million
10 Jun, 2011 13.02 13.16 12.9 13.0 829.06 Thousand
09 Jun, 2011 12.98 13.17 12.86 13.02 775.08 Thousand
08 Jun, 2011 13.12 13.35 12.83 12.91 1.83 Million
07 Jun, 2011 13.75 14.19 13.32 13.37 1.14 Million
06 Jun, 2011 14.19 14.35 13.56 13.63 1.24 Million
03 Jun, 2011 14.02 14.5 13.94 14.24 1.24 Million
02 Jun, 2011 13.83 14.39 13.8 14.36 1.63 Million
01 Jun, 2011 14.11 14.28 13.66 13.84 1.82 Million