Clean Energy Fuels Corp (CLNE)

USD 2.3

(3.14%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 12.81 13.36 12.66 13.27 1.64 Million
27 Jun, 2011 12.45 12.49 12.28 12.4 731.63 Thousand
24 Jun, 2011 12.68 12.75 12.39 12.54 950.86 Thousand
23 Jun, 2011 12.48 12.83 12.13 12.69 1.04 Million
22 Jun, 2011 12.68 12.85 12.54 12.58 767.59 Thousand
21 Jun, 2011 12.57 12.91 12.52 12.83 1.16 Million
20 Jun, 2011 12.35 12.72 12.32 12.52 563.62 Thousand
17 Jun, 2011 12.85 12.97 12.34 12.47 1.29 Million
16 Jun, 2011 12.76 13.09 12.5 12.67 881.72 Thousand
15 Jun, 2011 12.86 13.07 12.65 12.81 831.97 Thousand