Clean Energy Fuels Corp (CLNE)

USD 2.3

(3.14%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 16.58 17.21 16.25 17.01 9.08 Million
12 Jul, 2011 14.7 15.45 14.58 15.08 7.3 Million
11 Jul, 2011 13.1 13.34 12.99 13.12 784.24 Thousand
08 Jul, 2011 13.02 13.34 13.0 13.29 544.87 Thousand
07 Jul, 2011 13.14 13.49 13.13 13.36 737.25 Thousand
06 Jul, 2011 13.42 13.5 12.84 13.06 829.53 Thousand
05 Jul, 2011 13.3 13.78 13.3 13.48 841.39 Thousand
01 Jul, 2011 13.09 13.3 12.75 13.27 860.65 Thousand
30 Jun, 2011 13.27 13.3 13.05 13.15 777.05 Thousand
29 Jun, 2011 13.3 13.4 12.96 13.29 816.65 Thousand