Clean Energy Fuels Corp (CLNE)

USD 2.3

(3.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 14.06 14.42 13.81 13.87 1.17 Million
13 May, 2011 14.29 14.65 14.14 14.22 1.21 Million
12 May, 2011 14.5 14.75 13.94 14.3 2.38 Million
11 May, 2011 15.06 15.36 14.56 14.65 2.26 Million
10 May, 2011 15.39 15.58 14.55 15.11 3.26 Million
09 May, 2011 15.68 15.77 15.27 15.65 1.34 Million
06 May, 2011 15.4 16.05 15.36 15.39 1.71 Million
05 May, 2011 15.58 15.7 14.8 15.18 2.28 Million
04 May, 2011 16.11 16.2 15.52 15.61 1.48 Million
03 May, 2011 16.58 16.78 16.02 16.17 1.56 Million