Clean Energy Fuels Corp (CLNE)

USD 2.3

(3.14%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 17.01 17.21 16.52 16.63 1.08 Million
29 Apr, 2011 17.27 17.27 16.86 17.04 735.13 Thousand
28 Apr, 2011 17.11 17.54 16.98 17.05 1.47 Million
27 Apr, 2011 16.67 17.3 16.55 17.1 2.16 Million
26 Apr, 2011 16.29 16.69 16.28 16.41 1.29 Million
25 Apr, 2011 16.2 16.4 16.05 16.3 835.74 Thousand
21 Apr, 2011 16.56 16.65 16.08 16.33 933.88 Thousand
20 Apr, 2011 16.4 16.73 16.25 16.51 1.17 Million
19 Apr, 2011 16.29 16.4 16.04 16.14 1.08 Million
18 Apr, 2011 16.44 16.59 16.0 16.29 1.55 Million