Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 3.31 | 3.4 | 3.22 | 3.23 | 925.94 Thousand |
| 11 Apr, 2019 | 3.18 | 3.37 | 3.17 | 3.27 | 1.68 Million |
| 10 Apr, 2019 | 3.08 | 3.2 | 3.06 | 3.19 | 709.65 Thousand |
| 09 Apr, 2019 | 3.13 | 3.13 | 3.03 | 3.06 | 838.39 Thousand |
| 08 Apr, 2019 | 3.18 | 3.2 | 3.08 | 3.14 | 668.5 Thousand |
| 05 Apr, 2019 | 3.06 | 3.17 | 3.04 | 3.15 | 1.26 Million |
| 04 Apr, 2019 | 3.01 | 3.1 | 2.97 | 3.03 | 1.01 Million |
| 03 Apr, 2019 | 3.15 | 3.17 | 3.01 | 3.05 | 1.17 Million |
| 02 Apr, 2019 | 3.17 | 3.18 | 3.06 | 3.14 | 750.39 Thousand |
| 01 Apr, 2019 | 3.1 | 3.18 | 3.09 | 3.17 | 1.18 Million |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT