Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 2.92 | 2.92 | 2.78 | 2.86 | 1.51 Million |
| 10 May, 2019 | 3.04 | 3.07 | 2.82 | 2.95 | 1.56 Million |
| 09 May, 2019 | 3.06 | 3.13 | 3.0 | 3.07 | 1.26 Million |
| 08 May, 2019 | 3.21 | 3.22 | 3.07 | 3.1 | 1.02 Million |
| 07 May, 2019 | 3.21 | 3.25 | 3.16 | 3.18 | 1.17 Million |
| 06 May, 2019 | 3.11 | 3.23 | 3.11 | 3.2 | 767.34 Thousand |
| 03 May, 2019 | 3.08 | 3.21 | 3.06 | 3.2 | 734.46 Thousand |
| 02 May, 2019 | 3.06 | 3.1 | 3.0 | 3.06 | 797.53 Thousand |
| 01 May, 2019 | 3.17 | 3.19 | 3.08 | 3.08 | 1.05 Million |
| 30 Apr, 2019 | 3.21 | 3.23 | 3.1 | 3.14 | 974.31 Thousand |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT