Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 3.2 | 3.25 | 3.11 | 3.21 | 718.14 Thousand |
| 26 Apr, 2019 | 3.24 | 3.26 | 3.14 | 3.22 | 917.99 Thousand |
| 25 Apr, 2019 | 3.31 | 3.33 | 3.2 | 3.24 | 822.96 Thousand |
| 24 Apr, 2019 | 3.44 | 3.44 | 3.26 | 3.32 | 1.28 Million |
| 23 Apr, 2019 | 3.22 | 3.47 | 3.19 | 3.43 | 1.93 Million |
| 22 Apr, 2019 | 3.18 | 3.28 | 3.15 | 3.21 | 789.82 Thousand |
| 18 Apr, 2019 | 3.22 | 3.25 | 3.11 | 3.15 | 817.01 Thousand |
| 17 Apr, 2019 | 3.23 | 3.27 | 3.2 | 3.22 | 660.73 Thousand |
| 16 Apr, 2019 | 3.27 | 3.28 | 3.2 | 3.23 | 685.99 Thousand |
| 15 Apr, 2019 | 3.21 | 3.3 | 3.18 | 3.27 | 900.02 Thousand |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT