Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 3.22 | 3.22 | 3.02 | 3.09 | 1.18 Million |
| 28 Mar, 2019 | 3.07 | 3.21 | 3.06 | 3.18 | 906.45 Thousand |
| 27 Mar, 2019 | 3.18 | 3.18 | 2.99 | 3.09 | 871.19 Thousand |
| 26 Mar, 2019 | 3.18 | 3.24 | 3.15 | 3.19 | 741.35 Thousand |
| 25 Mar, 2019 | 3.19 | 3.26 | 3.09 | 3.15 | 1.38 Million |
| 22 Mar, 2019 | 3.28 | 3.3 | 3.17 | 3.2 | 1.74 Million |
| 21 Mar, 2019 | 3.04 | 3.32 | 3.01 | 3.31 | 2.43 Million |
| 20 Mar, 2019 | 3.01 | 3.07 | 2.95 | 3.04 | 1.33 Million |
| 19 Mar, 2019 | 3.0 | 3.09 | 2.93 | 2.97 | 1.33 Million |
| 18 Mar, 2019 | 2.8 | 2.99 | 2.79 | 2.99 | 1.9 Million |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT