Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 13.79 | 14.27 | 13.52 | 13.81 | 87.12 Thousand |
| 03 Feb, 2022 | 14.0 | 14.22 | 13.76 | 13.91 | 70.4 Thousand |
| 02 Feb, 2022 | 14.39 | 14.46 | 13.83 | 14.18 | 86.47 Thousand |
| 01 Feb, 2022 | 13.79 | 14.8 | 13.74 | 14.45 | 276.76 Thousand |
| 31 Jan, 2022 | 13.88 | 14.25 | 13.37 | 14.08 | 107.95 Thousand |
| 28 Jan, 2022 | 13.97 | 14.31 | 13.62 | 14.16 | 133.23 Thousand |
| 27 Jan, 2022 | 14.09 | 14.39 | 13.76 | 14.07 | 109.12 Thousand |
| 26 Jan, 2022 | 14.2 | 14.65 | 13.56 | 13.91 | 163.47 Thousand |
| 25 Jan, 2022 | 13.88 | 14.26 | 13.52 | 13.9 | 151.6 Thousand |
| 24 Jan, 2022 | 14.0 | 14.0 | 12.39 | 13.99 | 597.61 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB