Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 15.05 | 15.73 | 14.74 | 15.03 | 274.89 Thousand |
| 17 Feb, 2022 | 16.48 | 16.99 | 15.71 | 15.88 | 123.46 Thousand |
| 16 Feb, 2022 | 16.78 | 17.1 | 16.19 | 16.37 | 287.47 Thousand |
| 15 Feb, 2022 | 16.45 | 16.87 | 16.25 | 16.77 | 163.23 Thousand |
| 14 Feb, 2022 | 16.35 | 17.25 | 16.09 | 16.35 | 584.05 Thousand |
| 11 Feb, 2022 | 16.0 | 16.35 | 15.85 | 16.29 | 239.32 Thousand |
| 10 Feb, 2022 | 15.84 | 15.97 | 15.63 | 15.96 | 194.14 Thousand |
| 09 Feb, 2022 | 14.99 | 15.81 | 14.9 | 15.53 | 325.34 Thousand |
| 08 Feb, 2022 | 14.82 | 15.15 | 14.51 | 15.0 | 100.69 Thousand |
| 07 Feb, 2022 | 14.1 | 15.06 | 14.1 | 14.82 | 268.99 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB