Calumet Specialty Products Partners (CLMT)

USD 19.63

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 14.54 15.5 14.31 14.49 188.89 Thousand
05 Jan, 2022 15.2 15.37 14.15 14.62 186.83 Thousand
04 Jan, 2022 15.14 15.93 14.95 15.15 151.22 Thousand
03 Jan, 2022 13.24 15.33 13.24 15.06 294.42 Thousand
31 Dec, 2021 12.75 13.75 12.72 13.2 164.93 Thousand
30 Dec, 2021 12.53 13.18 12.5 12.81 88.32 Thousand
29 Dec, 2021 12.26 12.96 11.91 12.68 195.32 Thousand
28 Dec, 2021 12.62 12.81 12.1 12.22 267.76 Thousand
27 Dec, 2021 12.81 12.92 12.63 12.78 116.46 Thousand
23 Dec, 2021 12.96 13.28 12.81 12.94 119.93 Thousand