Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 15.99 | 16.84 | 15.85 | 16.48 | 358.78 Thousand |
| 11 Aug, 2022 | 16.05 | 16.23 | 15.83 | 15.83 | 220.52 Thousand |
| 10 Aug, 2022 | 16.0 | 16.12 | 15.62 | 15.74 | 215.45 Thousand |
| 09 Aug, 2022 | 16.7 | 16.86 | 15.53 | 15.7 | 327.02 Thousand |
| 08 Aug, 2022 | 16.7 | 17.16 | 16.24 | 16.4 | 502.24 Thousand |
| 05 Aug, 2022 | 15.25 | 17.23 | 14.5 | 15.69 | 1.19 Million |
| 04 Aug, 2022 | 12.99 | 13.7 | 12.56 | 13.16 | 205.56 Thousand |
| 03 Aug, 2022 | 13.55 | 13.67 | 13.0 | 13.15 | 117.32 Thousand |
| 02 Aug, 2022 | 12.59 | 13.74 | 12.18 | 13.47 | 96.77 Thousand |
| 01 Aug, 2022 | 12.31 | 12.81 | 12.03 | 12.75 | 150.02 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB