Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 17.92 | 17.99 | 17.27 | 17.84 | 133.62 Thousand |
| 25 Aug, 2022 | 18.0 | 18.0 | 17.59 | 17.92 | 78.69 Thousand |
| 24 Aug, 2022 | 17.65 | 17.95 | 17.5 | 17.87 | 101.43 Thousand |
| 23 Aug, 2022 | 17.21 | 17.91 | 17.15 | 17.64 | 182.06 Thousand |
| 22 Aug, 2022 | 16.62 | 17.18 | 16.0 | 17.06 | 135.81 Thousand |
| 19 Aug, 2022 | 17.5 | 17.74 | 16.68 | 16.74 | 228.37 Thousand |
| 18 Aug, 2022 | 17.05 | 18.47 | 17.0 | 17.46 | 600.18 Thousand |
| 17 Aug, 2022 | 16.31 | 16.83 | 16.26 | 16.68 | 122.59 Thousand |
| 16 Aug, 2022 | 16.62 | 16.66 | 16.13 | 16.3 | 130.54 Thousand |
| 15 Aug, 2022 | 16.14 | 16.54 | 15.88 | 16.27 | 193.51 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB