Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 10.0 | 10.55 | 9.82 | 10.51 | 69.41 Thousand |
| 14 Jul, 2022 | 10.2 | 10.26 | 9.57 | 9.79 | 138.72 Thousand |
| 13 Jul, 2022 | 10.09 | 10.37 | 10.09 | 10.27 | 24.23 Thousand |
| 12 Jul, 2022 | 10.12 | 10.4 | 9.93 | 10.27 | 62.96 Thousand |
| 11 Jul, 2022 | 10.25 | 10.4 | 9.88 | 10.14 | 49.44 Thousand |
| 08 Jul, 2022 | 9.85 | 10.5 | 9.56 | 10.27 | 131.5 Thousand |
| 07 Jul, 2022 | 8.79 | 9.9 | 8.75 | 9.8 | 178.76 Thousand |
| 06 Jul, 2022 | 9.45 | 9.45 | 8.4 | 8.64 | 396.61 Thousand |
| 05 Jul, 2022 | 9.92 | 9.92 | 8.96 | 8.99 | 391.09 Thousand |
| 01 Jul, 2022 | 10.39 | 10.67 | 10.1 | 10.22 | 146.8 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB