Calumet Specialty Products Partners (CLMT)

USD 15.95

(6.98%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2006 24.0 24.0 23.55 23.9 143.74 Thousand
31 Jan, 2006 23.5 23.7 23.2 23.7 264.4 Thousand
30 Jan, 2006 22.35 23.68 22.1 23.0 318.3 Thousand
27 Jan, 2006 22.15 22.38 21.74 22.2 427.26 Thousand
26 Jan, 2006 22.02 22.5 21.7 21.75 3.69 Million