Calumet Specialty Products Partners (CLMT)

USD 19.63

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 30.0 30.3 29.93 30.3 25.03 Thousand
28 Apr, 2006 28.96 31.0 28.96 30.3 35.21 Thousand
27 Apr, 2006 30.4 30.4 29.4 30.1 21.38 Thousand
26 Apr, 2006 29.2 31.0 29.2 30.2 60.53 Thousand
25 Apr, 2006 29.4 30.25 29.16 29.97 13.51 Thousand
24 Apr, 2006 28.5 29.38 28.5 29.06 9971.00
21 Apr, 2006 29.08 29.08 28.52 28.56 40.48 Thousand
20 Apr, 2006 28.82 28.99 28.5 28.74 32.54 Thousand
19 Apr, 2006 29.11 29.11 28.5 28.6 15.86 Thousand
18 Apr, 2006 28.51 29.2 28.13 28.67 16.41 Thousand