Calumet Specialty Products Partners (CLMT)

USD 17.04

(1.85%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2006 22.35 23.68 22.1 23.0 318.3 Thousand
27 Jan, 2006 22.15 22.38 21.74 22.2 427.26 Thousand
26 Jan, 2006 22.02 22.5 21.7 21.75 3.69 Million