Calumet Specialty Products Partners (CLMT)

USD 19.63

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 35.02 35.23 34.32 34.53 17.43 Thousand
12 Jun, 2006 36.74 36.94 35.92 36.17 7269.00
09 Jun, 2006 35.92 36.42 34.61 36.15 6954.00
08 Jun, 2006 34.5 35.62 33.2 35.52 15.48 Thousand
07 Jun, 2006 34.82 35.7 33.66 35.15 9922.00
06 Jun, 2006 34.76 36.68 33.61 34.82 28.32 Thousand
05 Jun, 2006 34.27 35.28 33.44 34.67 35.32 Thousand
02 Jun, 2006 32.69 34.43 32.35 33.01 41.75 Thousand
01 Jun, 2006 31.25 32.69 31.25 32.0 9701.00
31 May, 2006 32.4 33.0 31.82 32.0 8200.00