Calumet Specialty Products Partners (CLMT)

USD 19.63

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 31.8 32.89 31.0 31.93 18.37 Thousand
26 Jun, 2006 33.09 33.09 31.7 32.1 8339.00
23 Jun, 2006 33.46 33.9 33.4 33.4 7617.00
22 Jun, 2006 33.56 33.56 32.59 33.0 10.86 Thousand
21 Jun, 2006 34.15 34.15 33.57 33.57 5102.00
20 Jun, 2006 33.6 34.2 33.46 33.46 9520.00
19 Jun, 2006 31.54 33.92 31.54 33.37 21.61 Thousand
16 Jun, 2006 32.31 33.17 32.31 33.17 21.19 Thousand
15 Jun, 2006 33.16 34.19 31.22 32.33 119.77 Thousand
14 Jun, 2006 33.47 35.17 33.06 33.49 69.16 Thousand