USD 11.25
(5.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 13.82 | 13.84 | 13.01 | 13.01 | 349.47 Thousand |
26 Oct, 2023 | 14.95 | 14.95 | 12.08 | 13.82 | 1.3 Million |
25 Oct, 2023 | 15.56 | 15.75 | 14.79 | 14.81 | 193.76 Thousand |
24 Oct, 2023 | 16.32 | 16.41 | 15.55 | 15.59 | 151.62 Thousand |
23 Oct, 2023 | 16.6 | 16.6 | 16.23 | 16.28 | 50.79 Thousand |
20 Oct, 2023 | 16.78 | 16.78 | 16.17 | 16.73 | 171.27 Thousand |
19 Oct, 2023 | 17.08 | 17.29 | 16.35 | 16.72 | 123.2 Thousand |
18 Oct, 2023 | 16.32 | 17.37 | 16.32 | 17.07 | 57.74 Thousand |
17 Oct, 2023 | 16.61 | 17.36 | 16.24 | 16.47 | 128.24 Thousand |
16 Oct, 2023 | 17.16 | 17.21 | 16.55 | 16.55 | 90.5 Thousand |
MTE
EQPA3
VLYPP
ZMTBY
PBNK
GIB