Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 15.22 | 15.49 | 15.03 | 15.45 | 89.55 Thousand |
| 13 May, 2024 | 15.9 | 15.9 | 15.2 | 15.21 | 221.09 Thousand |
| 10 May, 2024 | 16.03 | 16.42 | 15.66 | 15.97 | 138.56 Thousand |
| 09 May, 2024 | 16.04 | 16.45 | 15.83 | 16.16 | 115.08 Thousand |
| 08 May, 2024 | 16.37 | 16.37 | 16.04 | 16.11 | 56.14 Thousand |
| 07 May, 2024 | 16.29 | 16.8 | 16.24 | 16.31 | 137.32 Thousand |
| 06 May, 2024 | 16.17 | 16.29 | 16.08 | 16.22 | 51.81 Thousand |
| 03 May, 2024 | 16.0 | 16.26 | 15.83 | 16.2 | 68.53 Thousand |
| 02 May, 2024 | 15.61 | 16.12 | 15.61 | 15.93 | 81.04 Thousand |
| 01 May, 2024 | 15.73 | 15.8 | 15.5 | 15.66 | 52.28 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB