Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 16.48 | 16.7 | 16.44 | 16.5 | 45.25 Thousand |
| 11 Jun, 2024 | 16.2 | 16.46 | 16.0 | 16.45 | 64.63 Thousand |
| 10 Jun, 2024 | 15.51 | 16.48 | 15.51 | 16.3 | 137.37 Thousand |
| 07 Jun, 2024 | 15.71 | 15.88 | 15.61 | 15.8 | 22.66 Thousand |
| 06 Jun, 2024 | 15.77 | 15.82 | 15.63 | 15.81 | 88.88 Thousand |
| 05 Jun, 2024 | 16.07 | 16.1 | 15.78 | 15.84 | 114.9 Thousand |
| 04 Jun, 2024 | 16.3 | 16.33 | 15.93 | 16.1 | 105.87 Thousand |
| 03 Jun, 2024 | 16.28 | 16.5 | 16.0 | 16.46 | 73.13 Thousand |
| 31 May, 2024 | 15.98 | 16.46 | 15.98 | 16.28 | 107.66 Thousand |
| 30 May, 2024 | 15.85 | 16.09 | 15.76 | 16.07 | 78.17 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB