Calumet Specialty Products Partners, L.P. (CLMT)
USD 11.25
(5.24%)
USD 11.25
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 15.8 | 16.13 | 15.8 | 15.87 | 55.65 Thousand |
| 23 Jan, 2024 | 16.14 | 16.18 | 15.56 | 16.04 | 197.95 Thousand |
| 22 Jan, 2024 | 16.0 | 16.46 | 15.85 | 16.05 | 126.38 Thousand |
| 19 Jan, 2024 | 16.3 | 16.66 | 15.98 | 16.0 | 138.08 Thousand |
| 18 Jan, 2024 | 16.45 | 16.92 | 16.26 | 16.29 | 105.1 Thousand |
| 17 Jan, 2024 | 16.5 | 16.58 | 16.31 | 16.45 | 45.63 Thousand |
| 16 Jan, 2024 | 17.01 | 17.03 | 16.42 | 16.72 | 125.99 Thousand |
| 12 Jan, 2024 | 17.28 | 17.5 | 17.07 | 17.1 | 71.81 Thousand |
| 11 Jan, 2024 | 16.9 | 17.43 | 16.7 | 17.22 | 81.35 Thousand |
| 10 Jan, 2024 | 17.29 | 17.45 | 16.88 | 16.95 | 87.64 Thousand |
MTE
EQPA3
VLYPP
ZMTBY
PBNK
GIB