Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 12.4 | 13.99 | 12.3 | 13.64 | 1.15 Million |
| 08 Aug, 2024 | 11.36 | 11.84 | 11.09 | 11.79 | 450.83 Thousand |
| 07 Aug, 2024 | 12.0 | 12.14 | 11.2 | 11.26 | 350.95 Thousand |
| 06 Aug, 2024 | 11.45 | 12.35 | 11.22 | 11.84 | 530.36 Thousand |
| 05 Aug, 2024 | 11.0 | 11.66 | 9.97 | 11.47 | 715.52 Thousand |
| 02 Aug, 2024 | 12.21 | 12.41 | 11.52 | 11.84 | 633.71 Thousand |
| 01 Aug, 2024 | 13.5 | 13.78 | 12.27 | 12.66 | 413.21 Thousand |
| 31 Jul, 2024 | 12.69 | 13.58 | 12.69 | 13.4 | 456.59 Thousand |
| 30 Jul, 2024 | 12.6 | 12.83 | 12.2 | 12.67 | 567.29 Thousand |
| 29 Jul, 2024 | 13.22 | 13.31 | 12.56 | 12.66 | 375.05 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB