Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 17.95 | 18.25 | 15.4 | 16.01 | 1.06 Million |
| 06 Sep, 2024 | 17.53 | 18.14 | 16.63 | 17.75 | 1.17 Million |
| 05 Sep, 2024 | 18.06 | 18.34 | 17.45 | 17.48 | 296.42 Thousand |
| 04 Sep, 2024 | 17.26 | 18.48 | 17.26 | 18.01 | 391.97 Thousand |
| 03 Sep, 2024 | 17.97 | 18.11 | 17.02 | 17.38 | 477.36 Thousand |
| 30 Aug, 2024 | 18.01 | 18.61 | 17.57 | 18.06 | 508.53 Thousand |
| 29 Aug, 2024 | 18.65 | 19.05 | 17.86 | 18.06 | 510.73 Thousand |
| 28 Aug, 2024 | 20.0 | 20.19 | 18.36 | 18.52 | 671.95 Thousand |
| 27 Aug, 2024 | 20.0 | 20.8 | 19.86 | 20.18 | 616.6 Thousand |
| 26 Aug, 2024 | 19.99 | 20.54 | 19.44 | 20.26 | 404.25 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB