Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 17.52 | 17.99 | 17.0 | 17.22 | 1.09 Million |
| 20 Sep, 2024 | 17.7 | 18.11 | 17.18 | 18.0 | 6.44 Million |
| 19 Sep, 2024 | 18.68 | 18.88 | 17.39 | 18.03 | 1.31 Million |
| 18 Sep, 2024 | 18.5 | 18.74 | 17.85 | 18.24 | 1.45 Million |
| 17 Sep, 2024 | 17.99 | 18.48 | 17.54 | 18.29 | 1.03 Million |
| 16 Sep, 2024 | 17.02 | 18.18 | 16.87 | 17.96 | 1.16 Million |
| 13 Sep, 2024 | 16.21 | 17.35 | 16.21 | 17.16 | 1.07 Million |
| 12 Sep, 2024 | 15.98 | 16.9 | 15.85 | 16.58 | 872.85 Thousand |
| 11 Sep, 2024 | 16.14 | 16.17 | 15.03 | 15.03 | 739.39 Thousand |
| 10 Sep, 2024 | 15.84 | 16.51 | 15.58 | 15.98 | 608.54 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB