Calumet Specialty Products Partners, L.P. (CLMT)
USD 11.25
(5.24%)
USD 11.25
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 15.34 | 15.57 | 15.21 | 15.43 | 86.46 Thousand |
| 04 Apr, 2024 | 15.23 | 15.55 | 15.18 | 15.3 | 125.49 Thousand |
| 03 Apr, 2024 | 14.71 | 15.26 | 14.71 | 15.23 | 68.05 Thousand |
| 02 Apr, 2024 | 14.93 | 14.93 | 14.55 | 14.82 | 69.09 Thousand |
| 01 Apr, 2024 | 14.36 | 15.0 | 14.16 | 14.86 | 128.75 Thousand |
| 28 Mar, 2024 | 14.25 | 14.94 | 14.25 | 14.86 | 125.44 Thousand |
| 27 Mar, 2024 | 13.81 | 14.42 | 13.81 | 14.38 | 85.71 Thousand |
| 26 Mar, 2024 | 14.21 | 14.34 | 13.8 | 13.8 | 78.21 Thousand |
| 25 Mar, 2024 | 14.41 | 14.63 | 14.21 | 14.22 | 45.96 Thousand |
| 22 Mar, 2024 | 14.51 | 14.59 | 14.17 | 14.46 | 47.36 Thousand |
MTE
EQPA3
VLYPP
ZMTBY
PBNK
GIB